(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1650116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.91 | 32.62 | 33.45 | 30.86 | 0.538 times |
| 21 Wed Jan 2026 | 32.48 | 32.55 | 33.09 | 31.28 | 0.979 times |
| 20 Tue Jan 2026 | 32.76 | 33.83 | 34.31 | 32.55 | 1.032 times |
| 16 Fri Jan 2026 | 34.54 | 36.60 | 36.68 | 34.01 | 0.966 times |
| 15 Thu Jan 2026 | 36.70 | 33.87 | 36.89 | 33.15 | 1.912 times |
| 14 Wed Jan 2026 | 33.87 | 32.06 | 33.94 | 31.90 | 0.781 times |
| 13 Tue Jan 2026 | 32.11 | 32.45 | 33.00 | 31.62 | 0.656 times |
| 12 Mon Jan 2026 | 32.46 | 30.00 | 32.50 | 29.58 | 1.143 times |
| 09 Fri Jan 2026 | 30.01 | 30.36 | 31.13 | 29.26 | 0.9 times |
| 08 Thu Jan 2026 | 30.17 | 28.35 | 30.25 | 27.94 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 37.2. Use a stoploss of 29.52 and if this stock hits its stoploss, then it can fall down till 26.04
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.62 |
| Downside Target | 26.23 |
| Downside Target | 26.81 |
| Downside Target | 29.58 |
| Downside Target | 30.20 |
| Downside Target | 30.86 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 34.31 |
| Upside Target | 36.89 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 58.55 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 28.58 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 32.03 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.91 | 33.83 | 34.31 | 30.86 | 0.467 times |
| 16 Fri Jan 2026 | 34.54 | 30.00 | 36.89 | 29.58 | 1.267 times |
| 09 Fri Jan 2026 | 30.01 | 26.90 | 31.13 | 26.23 | 1.003 times |
| 02 Fri Jan 2026 | 26.85 | 25.77 | 26.90 | 24.85 | 1.205 times |
| 26 Fri Dec 2025 | 25.95 | 26.50 | 26.81 | 25.70 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.91 | 25.41 | 36.89 | 25.00 | 0.487 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.