Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 679740

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 51.95 51.77 52.36 50.44 0.858 times
26 Tue Nov 2024 51.95 51.77 52.36 50.44 0.858 times
25 Mon Nov 2024 51.95 48.80 54.06 48.80 1.374 times
22 Fri Nov 2024 48.41 48.00 49.71 47.37 0.642 times
21 Thu Nov 2024 47.64 46.54 48.54 46.01 0.822 times
20 Wed Nov 2024 46.37 46.89 47.58 44.82 0.949 times
19 Tue Nov 2024 47.22 47.75 48.92 47.19 0.738 times
18 Mon Nov 2024 48.42 49.90 50.60 47.47 0.991 times
15 Fri Nov 2024 48.81 48.22 50.64 48.15 1.163 times
14 Thu Nov 2024 48.07 50.00 52.96 45.11 1.751 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.7, for a target of 50.2 or 48.06

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 34.88
Downside Target 37.21
Downside Target 38.50
Downside Target 41.89
Downside Target 44.59
Downside Target 46.07
Downside Target 47.05
Downside Target 48.80
Downside Target 50.44
Downside Target 51.82
Upside Target 52.36
Upside Target 52.96
Upside Target 54.06

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 50.81
Downside Intraday Target 49.66
Upside Intraday Target 52.73
Upside Intraday Target 53.5
Downside Intraday Target 51.58

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 51.95 51.77 52.36 50.44 0.384 times
26 Tue Nov 2024 51.95 48.80 54.06 48.80 0.539 times
22 Fri Nov 2024 48.41 49.90 50.60 44.82 0.748 times
15 Fri Nov 2024 48.81 47.02 52.96 44.59 1.145 times
08 Fri Nov 2024 46.37 46.93 51.82 44.71 1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 51.95 47.62 54.06 44.59 0.981 times
31 Thu Oct 2024 47.57 45.11 51.37 41.89 0.725 times
30 Mon Sep 2024 45.35 39.27 47.05 34.88 1.275 times
30 Fri Aug 2024 39.58 46.07 46.07 37.21 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme