Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Centene Corporation is 4447561

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	59.62	59.03	59.75	58.63	0.558 times
19 Wed Mar 2025	59.23	59.58	60.00	58.51	0.635 times
18 Tue Mar 2025	59.66	59.28	59.75	58.84	0.626 times
17 Mon Mar 2025	59.24	57.84	59.45	57.80	0.651 times
14 Fri Mar 2025	58.19	57.94	58.56	57.47	0.972 times
13 Thu Mar 2025	57.96	58.33	58.85	57.31	0.91 times
12 Wed Mar 2025	58.45	58.17	60.96	56.92	1.411 times
11 Tue Mar 2025	58.57	59.68	59.69	56.99	1.353 times
10 Mon Mar 2025	59.44	60.29	61.35	59.33	1.344 times
07 Fri Mar 2025	60.03	59.16	60.88	58.96	1.239 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 58.82. However, stock will show a bullish move above 59.8.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Upside Target	60.33
Upside Target	60.88
Upside Target	61.34
Upside Target	61.35
Upside Target	61.50
Upside Target	65.40
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	58.28
Downside Intraday Target	56.94
Upside Intraday Target	60.48
Upside Intraday Target	61.34
Downside Intraday Target	59.14

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	59.62	57.84	60.00	57.80	0.412 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times
07 Fri Mar 2025	60.03	58.33	60.88	57.79	0.765 times
28 Fri Feb 2025	58.16	57.68	61.50	56.39	1.418 times
21 Fri Feb 2025	57.68	57.05	58.87	55.72	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	59.62	58.33	61.35	56.92	0.584 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times
31 Tue Dec 2024	60.58	60.25	61.34	55.03	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.