Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Centene Corporation is 4549050

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.34	58.97	59.98	58.47	0.667 times
21 Fri Mar 2025	58.90	59.48	59.81	58.47	1.729 times
20 Thu Mar 2025	59.62	59.03	59.75	58.63	0.546 times
19 Wed Mar 2025	59.23	59.58	60.00	58.51	0.621 times
18 Tue Mar 2025	59.66	59.28	59.75	58.84	0.612 times
17 Mon Mar 2025	59.24	57.84	59.45	57.80	0.637 times
14 Fri Mar 2025	58.19	57.94	58.56	57.47	0.95 times
13 Thu Mar 2025	57.96	58.33	58.85	57.31	0.89 times
12 Wed Mar 2025	58.45	58.17	60.96	56.92	1.379 times
11 Tue Mar 2025	58.57	59.68	59.69	56.99	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 61. Use a stoploss of 58.91 and if this stock hits its stoploss, then it can fall down till 57.98

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	56.39
Upside Target	59.98
Upside Target	60.88
Upside Target	61.34
Upside Target	61.35
Upside Target	61.50
Upside Target	65.40
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	58.55
Downside Intraday Target	57.75
Upside Intraday Target	60.06
Upside Intraday Target	60.77
Downside Intraday Target	59.26

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.34	58.97	59.98	58.47	0.161 times
21 Fri Mar 2025	58.90	57.84	60.00	57.80	0.708 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times
07 Fri Mar 2025	60.03	58.33	60.88	57.79	0.765 times
28 Fri Feb 2025	58.16	57.68	61.50	56.39	1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.34	58.33	61.35	56.92	0.691 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times
31 Tue Dec 2024	60.58	60.25	61.34	55.03	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.