(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1697440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 960.10 | 967.82 | 969.74 | 959.71 | 1.296 times |
| 12 Fri Sep 2025 | 967.90 | 960.29 | 969.57 | 960.00 | 0.861 times |
| 11 Thu Sep 2025 | 964.32 | 957.80 | 965.16 | 954.28 | 0.902 times |
| 10 Wed Sep 2025 | 956.29 | 976.39 | 981.00 | 953.96 | 1.341 times |
| 09 Tue Sep 2025 | 979.25 | 970.00 | 979.87 | 963.11 | 0.882 times |
| 08 Mon Sep 2025 | 971.85 | 963.73 | 972.34 | 958.59 | 1.023 times |
| 05 Fri Sep 2025 | 963.48 | 958.71 | 969.55 | 956.22 | 1.136 times |
| 04 Thu Sep 2025 | 955.90 | 953.40 | 959.50 | 951.11 | 0.867 times |
| 03 Wed Sep 2025 | 949.78 | 939.00 | 950.09 | 936.50 | 0.984 times |
| 02 Tue Sep 2025 | 938.82 | 938.66 | 944.51 | 936.58 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 973.7 or till 991.6. Use a stoploss of 958.77 and if this stock hits its stoploss, then it can fall down till 943.83
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 925.00 |
| Upside Target | 969.74 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 983.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 956.63 |
| Downside Intraday Target | 953.15 |
| Upside Intraday Target | 966.66 |
| Upside Intraday Target | 973.21 |
| Upside Intraday Target | 963.18 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 960.10 | 967.82 | 969.74 | 959.71 | 0.259 times |
| 12 Fri Sep 2025 | 967.90 | 963.73 | 981.00 | 953.96 | 1.239 times |
| 05 Fri Sep 2025 | 963.48 | 938.66 | 969.55 | 936.50 | 4.267 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.132 times |
| 29 Fri Aug 2025 | 943.32 | 954.96 | 958.30 | 933.24 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 960.10 | 938.66 | 981.00 | 936.50 | 0.374 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.