(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Carriage Services is 71118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.42 | 45.86 | 46.74 | 45.86 | 1.171 times |
| 21 Mon Jul 2025 | 45.79 | 46.68 | 47.25 | 45.76 | 1.071 times |
| 18 Fri Jul 2025 | 46.61 | 46.90 | 47.47 | 46.02 | 1.274 times |
| 17 Thu Jul 2025 | 46.81 | 47.01 | 47.07 | 46.34 | 0.739 times |
| 16 Wed Jul 2025 | 46.76 | 46.19 | 46.82 | 45.87 | 0.837 times |
| 15 Tue Jul 2025 | 45.81 | 46.85 | 47.00 | 45.81 | 1.423 times |
| 14 Mon Jul 2025 | 46.93 | 46.44 | 46.93 | 46.00 | 0.866 times |
| 11 Fri Jul 2025 | 46.40 | 46.73 | 46.93 | 46.04 | 0.811 times |
| 10 Thu Jul 2025 | 46.84 | 46.64 | 47.21 | 46.64 | 1.184 times |
| 09 Wed Jul 2025 | 46.85 | 46.59 | 46.89 | 46.24 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.8. Use a stoploss of 46.16 and if this stock hits its stoploss, then it can fall down till 45.39
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 35.51 |
| Downside Target | 37.05 |
| Downside Target | 38.17 |
| Downside Target | 40.43 |
| Downside Target | 43.02 |
| Downside Target | 44.35 |
| Downside Target | 45.53 |
| Upside Target | 46.47 |
| Upside Target | 47.09 |
| Upside Target | 47.25 |
| Upside Target | 47.47 |
| Upside Target | 47.48 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 45.7 |
| Downside Intraday Target | 44.99 |
| Upside Intraday Target | 47.19 |
| Upside Intraday Target | 47.97 |
| Upside Intraday Target | 46.48 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.42 | 46.68 | 47.25 | 45.76 | 0.436 times |
| 18 Fri Jul 2025 | 46.61 | 46.44 | 47.47 | 45.81 | 1.068 times |
| 11 Fri Jul 2025 | 46.40 | 46.83 | 47.48 | 45.75 | 1.176 times |
| 03 Thu Jul 2025 | 46.91 | 46.13 | 47.09 | 45.53 | 0.506 times |
| 27 Fri Jun 2025 | 46.06 | 43.56 | 46.47 | 43.38 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.42 | 45.70 | 47.48 | 45.54 | 0.542 times |
| 30 Mon Jun 2025 | 45.74 | 43.34 | 46.47 | 43.02 | 0.837 times |
| 30 Fri May 2025 | 43.50 | 39.88 | 44.35 | 38.17 | 0.948 times |
| 30 Wed Apr 2025 | 39.96 | 38.60 | 40.43 | 35.51 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.