(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Eastern Company is 7563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.50 | 28.04 | 28.04 | 27.25 | 0.926 times |
| 10 Mon Mar 2025 | 27.68 | 28.07 | 28.15 | 27.67 | 1.018 times |
| 07 Fri Mar 2025 | 28.15 | 27.43 | 28.15 | 27.37 | 0.621 times |
| 06 Thu Mar 2025 | 27.14 | 26.77 | 27.39 | 26.77 | 0.385 times |
| 05 Wed Mar 2025 | 27.99 | 26.98 | 28.26 | 26.66 | 1.417 times |
| 04 Tue Mar 2025 | 26.25 | 27.57 | 27.57 | 26.25 | 1.335 times |
| 03 Mon Mar 2025 | 27.17 | 28.23 | 28.75 | 27.17 | 0.978 times |
| 28 Fri Feb 2025 | 28.10 | 28.00 | 28.10 | 27.89 | 0.635 times |
| 27 Thu Feb 2025 | 27.83 | 27.60 | 28.07 | 27.60 | 0.635 times |
| 26 Wed Feb 2025 | 27.71 | 27.08 | 28.27 | 27.08 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.1. Use a stoploss of 27.79 and if the stock hits stoploss, then it can shoot up till 28.55
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 25.82 |
| Downside Target | 27.08 |
| Upside Target | 28.01 |
| Upside Target | 28.72 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 31.67 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.12 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 28.53 |
| Upside Intraday Target | 27.63 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.50 | 28.07 | 28.15 | 27.25 | 0.41 times |
| 07 Fri Mar 2025 | 28.15 | 28.23 | 28.75 | 26.25 | 0.859 times |
| 28 Fri Feb 2025 | 28.10 | 28.08 | 28.62 | 27.08 | 1.738 times |
| 21 Fri Feb 2025 | 28.19 | 28.01 | 29.55 | 28.01 | 0.536 times |
| 14 Fri Feb 2025 | 28.06 | 26.19 | 28.72 | 25.82 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.50 | 28.23 | 28.75 | 26.25 | 0.356 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.