(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Eastern Company is 8163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.90 | 26.55 | 26.90 | 26.55 | 0.723 times |
| 14 Fri Mar 2025 | 26.62 | 27.15 | 27.15 | 26.62 | 0.784 times |
| 13 Thu Mar 2025 | 26.84 | 26.18 | 26.84 | 25.80 | 0.674 times |
| 12 Wed Mar 2025 | 27.05 | 27.20 | 27.20 | 26.00 | 2.352 times |
| 11 Tue Mar 2025 | 27.50 | 28.04 | 28.04 | 27.25 | 0.858 times |
| 10 Mon Mar 2025 | 27.68 | 28.07 | 28.15 | 27.67 | 0.943 times |
| 07 Fri Mar 2025 | 28.15 | 27.43 | 28.15 | 27.37 | 0.576 times |
| 06 Thu Mar 2025 | 27.14 | 26.77 | 27.39 | 26.77 | 0.356 times |
| 05 Wed Mar 2025 | 27.99 | 26.98 | 28.26 | 26.66 | 1.313 times |
| 04 Tue Mar 2025 | 26.25 | 27.57 | 27.57 | 26.25 | 1.237 times |
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Upside Target | 28.01 |
| Upside Target | 28.15 |
| Upside Target | 28.62 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 31.67 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.13 |
| Downside Intraday Target | 26.78 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.90 | 26.55 | 26.90 | 26.55 | 0.129 times |
| 14 Fri Mar 2025 | 26.62 | 28.07 | 28.15 | 25.80 | 1.278 times |
| 07 Fri Mar 2025 | 28.15 | 28.23 | 28.75 | 26.25 | 0.859 times |
| 28 Fri Feb 2025 | 28.10 | 28.08 | 28.62 | 27.08 | 1.738 times |
| 21 Fri Feb 2025 | 28.19 | 28.01 | 29.55 | 28.01 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 26.90 | 28.23 | 28.75 | 25.80 | 0.617 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.