Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of First Trust is 10007

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	128.36	128.36	129.07	127.38	0.54 times
11 Tue Mar 2025	127.41	127.32	128.80	126.01	3.018 times
10 Mon Mar 2025	126.89	129.20	129.20	126.38	0.44 times
07 Fri Mar 2025	131.34	131.04	131.34	127.67	2.049 times
06 Thu Mar 2025	130.94	132.83	133.80	130.87	0.434 times
05 Wed Mar 2025	135.29	134.03	135.44	133.28	1.702 times
04 Tue Mar 2025	133.74	134.61	136.06	132.34	0.62 times
03 Mon Mar 2025	135.87	139.96	139.96	135.27	0.33 times
28 Fri Feb 2025	138.61	136.21	138.84	136.20	0.32 times
27 Thu Feb 2025	136.82	139.58	139.58	136.82	0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 137.94 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	126.01
Upside Target	134.23
Upside Target	139.96
Upside Target	140.83
Upside Target	144.31
Upside Target	146.88
Upside Target	147.04
Upside Target	147.66
Upside Target	147.81
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	126.51
Downside Intraday Target	124.67
Upside Intraday Target	129.7
Upside Intraday Target	131.05
Downside Intraday Target	127.86

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	128.36	129.20	129.20	126.01	0.779 times
07 Fri Mar 2025	131.34	139.96	139.96	127.67	2.569 times
28 Fri Feb 2025	138.61	140.83	140.83	136.20	1.07 times
21 Fri Feb 2025	139.93	147.48	147.66	139.93	0.89 times
14 Fri Feb 2025	146.58	146.59	147.04	144.31	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	128.36	139.96	139.96	126.01	0.904 times
28 Fri Feb 2025	138.61	142.37	147.81	136.20	0.86 times
31 Fri Jan 2025	145.11	139.56	146.88	135.57	1.153 times
31 Tue Dec 2024	138.20	150.27	150.27	137.23	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.13 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.