Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of First American is 541180

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	68.13	66.73	68.34	65.77	1.744 times
05 Fri Sep 2025	67.06	66.91	67.36	66.46	1.316 times
04 Thu Sep 2025	66.27	65.80	66.36	65.06	0.578 times
03 Wed Sep 2025	65.16	64.44	65.24	64.18	0.907 times
02 Tue Sep 2025	64.40	64.65	65.18	63.85	1.555 times
29 Fri Aug 2025	66.00	65.68	66.17	65.60	0.872 times
29 Fri Aug 2025	66.00	65.68	66.17	65.60	0.872 times
28 Thu Aug 2025	65.42	66.74	66.74	65.00	0.875 times
27 Wed Aug 2025	66.59	65.86	66.82	65.86	1.424 times
26 Tue Aug 2025	66.20	66.11	66.60	65.82	0.941 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.9, for a target of 66.7 or 65.66

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	59.27
Downside Target	61.90
Downside Target	63.52
Downside Target	65.77
Downside Target	66.17
Downside Target	66.82
Downside Target	67.03
Downside Target	67.36
Upside Target	68.34

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	66.49
Downside Intraday Target	64.84
Upside Intraday Target	69.06
Upside Intraday Target	69.98
Downside Intraday Target	67.41

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	68.13	66.73	68.34	65.77	0.4 times
05 Fri Sep 2025	67.06	64.65	67.36	63.85	4.997 times
29 Fri Aug 2025	66.00	65.68	66.17	65.60	0.183 times
29 Fri Aug 2025	66.00	66.21	66.82	65.00	1.181 times
22 Fri Aug 2025	66.46	64.44	67.03	63.82	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	68.13	64.65	68.34	63.85	0.281 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.