(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Fastenal Company is 6146690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.72 | 48.66 | 49.08 | 47.56 | 1.291 times |
| 30 Tue Sep 2025 | 49.04 | 48.79 | 49.11 | 48.68 | 1.084 times |
| 29 Mon Sep 2025 | 48.87 | 48.89 | 49.30 | 48.55 | 0.774 times |
| 26 Fri Sep 2025 | 48.70 | 47.92 | 48.77 | 47.79 | 0.804 times |
| 25 Thu Sep 2025 | 47.85 | 47.60 | 48.01 | 47.42 | 0.704 times |
| 24 Wed Sep 2025 | 47.54 | 48.01 | 48.36 | 47.50 | 0.781 times |
| 23 Tue Sep 2025 | 47.99 | 47.28 | 48.07 | 47.13 | 0.927 times |
| 22 Mon Sep 2025 | 47.12 | 47.55 | 47.61 | 47.03 | 0.941 times |
| 19 Fri Sep 2025 | 47.58 | 47.21 | 47.76 | 46.64 | 2.237 times |
| 18 Thu Sep 2025 | 47.22 | 47.22 | 47.78 | 46.82 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 46.3. Use a stoploss of 47.94 and if the stock hits stoploss, then it can shoot up till 48.7
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 41.75 |
| Downside Target | 43.10 |
| Downside Target | 44.87 |
| Downside Target | 46.59 |
| Upside Target | 48.38 |
| Upside Target | 48.77 |
| Upside Target | 49.08 |
| Upside Target | 49.30 |
| Upside Target | 50.31 |
| Upside Target | 50.63 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 46.45 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 48.19 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.72 | 48.89 | 49.30 | 47.56 | 0.758 times |
| 26 Fri Sep 2025 | 48.70 | 47.55 | 48.77 | 47.03 | 0.739 times |
| 19 Fri Sep 2025 | 47.58 | 47.45 | 47.99 | 46.64 | 1.051 times |
| 12 Fri Sep 2025 | 47.45 | 48.10 | 48.38 | 46.59 | 1.373 times |
| 05 Fri Sep 2025 | 47.99 | 49.34 | 50.31 | 47.38 | 5.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.72 | 48.66 | 49.08 | 47.56 | 0.062 times |
| 30 Tue Sep 2025 | 49.04 | 49.34 | 50.31 | 46.59 | 1.106 times |
| 29 Fri Aug 2025 | 49.66 | 45.85 | 50.63 | 44.87 | 0.759 times |
| 31 Thu Jul 2025 | 46.13 | 42.04 | 48.10 | 41.75 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.