(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of First Bancshares is 134260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 36.66 | 36.68 | 37.08 | 36.30 | 1.289 times |
| 19 Wed Feb 2025 | 36.94 | 37.30 | 37.42 | 36.88 | 0.737 times |
| 18 Tue Feb 2025 | 37.65 | 37.83 | 38.05 | 37.44 | 1.202 times |
| 14 Fri Feb 2025 | 37.80 | 37.75 | 38.28 | 37.64 | 0.809 times |
| 13 Thu Feb 2025 | 37.76 | 37.69 | 37.83 | 37.27 | 0.798 times |
| 12 Wed Feb 2025 | 37.39 | 37.51 | 38.06 | 37.39 | 0.789 times |
| 11 Tue Feb 2025 | 38.24 | 36.85 | 38.33 | 36.85 | 1.632 times |
| 10 Mon Feb 2025 | 37.17 | 38.03 | 38.03 | 37.16 | 1.084 times |
| 07 Fri Feb 2025 | 38.21 | 38.94 | 38.94 | 37.86 | 1.114 times |
| 06 Thu Feb 2025 | 38.98 | 39.12 | 39.21 | 38.71 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.61 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 32.29 |
| Downside Target | 33.49 |
| Downside Target | 34.93 |
| Upside Target | 37.80 |
| Upside Target | 38.05 |
| Upside Target | 38.33 |
| Upside Target | 39.08 |
| Upside Target | 39.13 |
| Upside Target | 39.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 35.96 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 37.71 |
| Upside Intraday Target | 38.75 |
| Upside Intraday Target | 37 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 36.66 | 37.83 | 38.05 | 36.30 | 0.631 times |
| 14 Fri Feb 2025 | 37.80 | 38.03 | 38.33 | 36.85 | 1.082 times |
| 07 Fri Feb 2025 | 38.21 | 37.31 | 39.21 | 37.10 | 0.731 times |
| 31 Fri Jan 2025 | 38.35 | 36.22 | 39.13 | 36.12 | 1.232 times |
| 24 Fri Jan 2025 | 35.95 | 35.94 | 36.43 | 35.62 | 5.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 36.66 | 37.31 | 39.21 | 36.30 | 0.563 times |
| 31 Fri Jan 2025 | 38.35 | 35.18 | 39.13 | 32.69 | 1.197 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.