Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Fair Isaac is 243330

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1496.53	1523.50	1523.94	1488.40	1.078 times
29 Mon Sep 2025	1525.44	1521.05	1542.25	1520.21	0.593 times
26 Fri Sep 2025	1518.78	1542.99	1562.20	1511.55	0.818 times
25 Thu Sep 2025	1548.36	1533.61	1553.19	1516.32	0.714 times
24 Wed Sep 2025	1543.18	1527.62	1556.59	1526.82	0.561 times
23 Tue Sep 2025	1534.77	1548.68	1550.65	1515.56	0.67 times
22 Mon Sep 2025	1538.95	1475.00	1546.60	1460.91	1.226 times
19 Fri Sep 2025	1477.21	1533.33	1543.99	1464.80	2.138 times
18 Thu Sep 2025	1522.10	1565.63	1589.88	1505.97	1.118 times
17 Wed Sep 2025	1551.83	1559.56	1602.92	1551.52	1.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1511.1, but if it comes above 1511.1, then a intra day buy could be more profitable.
If you take a sell trade below 1511.1, then use 1511.1 as stoploss and 1482.7 as target. However if you take a buy trade in stock , then use 1511.1 as stoploss and 1534.66 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Upside Target	1562.20
Upside Target	1598.00
Upside Target	1602.92
Upside Target	1700.33
Upside Target	1905.33
Upside Target	1940.60
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1475.87
Downside Intraday Target	1455.21
Upside Intraday Target	1529.72
Upside Intraday Target	1562.91
Upside Intraday Target	1509.06

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1496.53	1521.05	1542.25	1488.40	0.419 times
26 Fri Sep 2025	1518.78	1475.00	1562.20	1460.91	0.652 times
19 Fri Sep 2025	1477.21	1553.03	1602.92	1464.80	1.006 times
12 Fri Sep 2025	1544.05	1534.74	1598.00	1511.04	1.215 times
05 Fri Sep 2025	1531.99	1505.00	1559.37	1481.22	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.14 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.