(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Fonar Corporation is 8620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13.56 | 14.10 | 14.19 | 13.51 | 1.299 times |
| 31 Mon Mar 2025 | 14.01 | 13.78 | 14.09 | 13.76 | 0.87 times |
| 28 Fri Mar 2025 | 13.90 | 13.92 | 14.13 | 13.86 | 0.87 times |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.313 times |
| 21 Fri Mar 2025 | 13.84 | 13.93 | 13.93 | 13.71 | 0.522 times |
| 20 Thu Mar 2025 | 13.81 | 13.70 | 14.06 | 13.70 | 0.94 times |
| 19 Wed Mar 2025 | 13.86 | 14.11 | 14.30 | 13.86 | 1.079 times |
| 18 Tue Mar 2025 | 14.02 | 13.80 | 14.22 | 13.80 | 1.775 times |
| 17 Mon Mar 2025 | 13.98 | 13.90 | 14.13 | 13.90 | 0.754 times |
| 14 Fri Mar 2025 | 13.82 | 13.70 | 13.98 | 13.55 | 1.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.99 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.09 |
| Upside Target | 14.30 |
| Upside Target | 14.53 |
| Upside Target | 14.55 |
| Upside Target | 14.95 |
| Upside Target | 15.12 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 13.32 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 13.75 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13.56 | 13.78 | 14.19 | 13.51 | 1.833 times |
| 28 Fri Mar 2025 | 13.90 | 13.75 | 14.13 | 13.72 | 0.233 times |
| 21 Fri Mar 2025 | 13.84 | 13.90 | 14.30 | 13.70 | 0.542 times |
| 14 Fri Mar 2025 | 13.82 | 14.10 | 14.25 | 13.27 | 1.188 times |
| 07 Fri Mar 2025 | 14.09 | 14.98 | 15.12 | 14.09 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13.56 | 14.10 | 14.19 | 13.51 | 0.053 times |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.619 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.