(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Guess Inc is 1129540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 16.91 | 17.34 | 17.34 | 16.91 | 0.024 times |
| 26 Tue Nov 2024 | 17.33 | 17.76 | 17.88 | 17.24 | 1.576 times |
| 26 Tue Nov 2024 | 17.33 | 17.76 | 17.88 | 17.24 | 1.576 times |
| 25 Mon Nov 2024 | 18.04 | 17.34 | 18.07 | 17.27 | 1.543 times |
| 22 Fri Nov 2024 | 17.07 | 16.92 | 17.25 | 16.83 | 0.799 times |
| 21 Thu Nov 2024 | 16.63 | 16.28 | 16.63 | 16.12 | 0.612 times |
| 20 Wed Nov 2024 | 16.20 | 16.43 | 16.49 | 16.05 | 0.753 times |
| 19 Tue Nov 2024 | 16.56 | 16.28 | 16.63 | 16.17 | 0.778 times |
| 18 Mon Nov 2024 | 16.44 | 16.84 | 16.85 | 16.43 | 0.908 times |
| 15 Fri Nov 2024 | 16.77 | 17.01 | 17.01 | 16.67 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.2. Use a stoploss of 17.07 and if the stock hits stoploss, then it can shoot up till 17.48
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.05 |
| Downside Target | 16.67 |
| Upside Target | 17.63 |
| Upside Target | 17.88 |
| Upside Target | 18.07 |
| Upside Target | 18.52 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
| Upside Target | 24.12 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.05 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 16.91 | 17.34 | 17.34 | 16.91 | 0.015 times |
| 26 Tue Nov 2024 | 17.33 | 17.76 | 17.88 | 17.24 | 0.505 times |
| 26 Tue Nov 2024 | 17.33 | 17.34 | 18.07 | 17.24 | 0.81 times |
| 22 Fri Nov 2024 | 17.07 | 16.84 | 17.25 | 16.05 | 1.155 times |
| 15 Fri Nov 2024 | 16.77 | 17.34 | 17.63 | 16.67 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 16.91 | 17.34 | 17.34 | 16.91 | 0.001 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.