(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Guess Inc is 257210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.79 | 16.75 | 16.79 | 16.74 | 1.62 times |
| 31 Wed Dec 2025 | 16.75 | 16.75 | 16.76 | 16.75 | 0.71 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 1.055 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 1.055 times |
| 26 Fri Dec 2025 | 16.74 | 16.78 | 16.80 | 16.74 | 0.778 times |
| 24 Wed Dec 2025 | 16.77 | 16.80 | 16.80 | 16.75 | 0.278 times |
| 23 Tue Dec 2025 | 16.73 | 16.77 | 16.77 | 16.73 | 0.601 times |
| 22 Mon Dec 2025 | 16.75 | 16.75 | 16.78 | 16.75 | 0.931 times |
| 19 Fri Dec 2025 | 16.75 | 16.78 | 16.80 | 16.74 | 2.328 times |
| 18 Thu Dec 2025 | 16.80 | 16.85 | 16.85 | 16.80 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.6. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 16.9
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.64 |
| Downside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.85 |
| Upside Target | 16.94 |
| Upside Target | 17.01 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 16.82 |
| Downside Intraday Target | 16.77 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.79 | 16.74 | 16.79 | 16.74 | 3.209 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 0.408 times |
| 26 Fri Dec 2025 | 16.74 | 16.75 | 16.80 | 16.73 | 0.405 times |
| 19 Fri Dec 2025 | 16.75 | 16.75 | 16.85 | 16.74 | 0.643 times |
| 12 Fri Dec 2025 | 16.76 | 16.96 | 17.01 | 16.74 | 0.703 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.79 | 16.75 | 16.79 | 16.74 | 0.045 times |
| 31 Wed Dec 2025 | 16.75 | 17.00 | 17.15 | 16.73 | 1.008 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.