(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Guess Inc is 947656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 11.94 | 12.02 | 12.07 | 11.80 | 0.426 times |
| 25 Wed Jun 2025 | 12.01 | 11.98 | 12.09 | 11.81 | 0.478 times |
| 24 Tue Jun 2025 | 11.90 | 12.03 | 12.15 | 11.82 | 0.851 times |
| 23 Mon Jun 2025 | 11.88 | 11.71 | 12.05 | 11.47 | 1.087 times |
| 20 Fri Jun 2025 | 11.96 | 11.44 | 12.08 | 11.40 | 1.73 times |
| 18 Wed Jun 2025 | 11.40 | 11.60 | 11.70 | 11.37 | 0.843 times |
| 17 Tue Jun 2025 | 11.88 | 11.80 | 12.14 | 11.78 | 0.918 times |
| 13 Fri Jun 2025 | 11.46 | 11.61 | 11.80 | 11.27 | 0.712 times |
| 12 Thu Jun 2025 | 11.88 | 11.98 | 12.03 | 11.73 | 0.855 times |
| 11 Wed Jun 2025 | 12.29 | 12.64 | 12.64 | 12.12 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.56. However, stock will show a bullish move above 12.1.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 9.24 |
| Downside Target | 10.04 |
| Downside Target | 10.29 |
| Downside Target | 11.27 |
| Upside Target | 12.14 |
| Upside Target | 12.37 |
| Upside Target | 12.48 |
| Upside Target | 12.64 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 12.85 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.53 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 11.94 | 11.71 | 12.15 | 11.47 | 0.814 times |
| 20 Fri Jun 2025 | 11.96 | 11.80 | 12.14 | 11.37 | 0.68 times |
| 13 Fri Jun 2025 | 11.46 | 12.13 | 12.64 | 11.27 | 0.886 times |
| 06 Fri Jun 2025 | 12.03 | 10.48 | 12.37 | 10.29 | 1.534 times |
| 30 Fri May 2025 | 10.48 | 11.24 | 11.52 | 10.43 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 11.94 | 10.48 | 12.64 | 10.29 | 1.125 times |
| 30 Fri May 2025 | 10.48 | 11.31 | 12.85 | 10.43 | 0.403 times |
| 30 Wed Apr 2025 | 11.25 | 11.32 | 12.48 | 8.48 | 0.852 times |
| 31 Mon Mar 2025 | 11.07 | 10.22 | 12.82 | 9.24 | 1.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.