Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Guess Inc is 565830

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	13.85	13.90	13.90	13.46	0.673 times
07 Thu Aug 2025	13.68	13.53	13.80	13.50	0.796 times
06 Wed Aug 2025	13.55	13.00	13.59	13.00	1.118 times
05 Tue Aug 2025	12.95	13.20	13.24	12.87	0.464 times
01 Fri Aug 2025	12.46	12.60	12.81	12.32	1.208 times
31 Thu Jul 2025	13.00	12.79	13.00	12.67	0.979 times
30 Wed Jul 2025	12.96	13.22	13.23	12.70	1.198 times
29 Tue Jul 2025	13.25	13.74	13.74	13.14	0.97 times
28 Mon Jul 2025	13.70	13.67	13.82	13.40	1.559 times
25 Fri Jul 2025	13.64	13.34	13.65	12.98	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.14 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.1 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	8.48
Downside Target	10.29
Downside Target	11.99
Downside Target	12.32
Downside Target	12.87
Downside Target	13.35
Downside Target	13.63
Downside Target	13.75
Downside Target	13.82
Upside Target	13.90

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	13.18
Downside Intraday Target	12.51
Upside Intraday Target	14.21
Upside Intraday Target	14.57
Downside Intraday Target	13.54

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	13.85	13.20	13.90	12.87	0.516 times
01 Fri Aug 2025	12.46	13.67	13.82	12.32	1.29 times
25 Fri Jul 2025	13.64	12.96	13.75	12.84	0.796 times
18 Fri Jul 2025	12.70	12.93	13.35	11.99	1.136 times
11 Fri Jul 2025	12.83	12.80	13.63	12.75	0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	13.85	12.60	13.90	12.32	0.176 times
31 Thu Jul 2025	13.00	12.05	13.82	11.99	0.775 times
30 Mon Jun 2025	12.09	10.48	12.64	10.29	1.214 times
30 Fri May 2025	10.48	11.31	12.85	10.43	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.