(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Guess Inc is 486500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.00 | 16.91 | 17.07 | 16.90 | 1.678 times |
| 12 Wed Nov 2025 | 16.95 | 16.89 | 16.99 | 16.87 | 1.017 times |
| 11 Tue Nov 2025 | 16.86 | 16.91 | 16.94 | 16.79 | 2.23 times |
| 10 Mon Nov 2025 | 16.91 | 17.01 | 17.01 | 16.90 | 0.591 times |
| 07 Fri Nov 2025 | 16.96 | 16.91 | 16.96 | 16.91 | 1.011 times |
| 06 Thu Nov 2025 | 16.95 | 16.96 | 16.96 | 16.93 | 0.704 times |
| 05 Wed Nov 2025 | 16.98 | 16.93 | 17.02 | 16.87 | 1.276 times |
| 04 Tue Nov 2025 | 16.91 | 16.92 | 16.97 | 16.91 | 0.611 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.656 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.656 times |
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Downside Target | 16.95 |
| Upside Target | 17.02 |
| Upside Target | 17.04 |
| Upside Target | 17.05 |
| Upside Target | 17.07 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.84 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 16.95 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.00 | 17.01 | 17.07 | 16.79 | 1.532 times |
| 07 Fri Nov 2025 | 16.96 | 16.92 | 17.02 | 16.87 | 5.489 times |
| 31 Fri Oct 2025 | 16.98 | 17.04 | 17.04 | 16.95 | 0.12 times |
| 31 Fri Oct 2025 | 16.98 | 16.90 | 17.05 | 16.90 | 0.891 times |
| 24 Fri Oct 2025 | 16.95 | 16.89 | 16.95 | 16.81 | 0.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.00 | 16.92 | 17.07 | 16.79 | 0.378 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.