(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Guess Inc is 602540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.01 | 17.12 | 17.13 | 17.00 | 1.049 times |
| 03 Wed Dec 2025 | 17.13 | 17.10 | 17.15 | 17.10 | 1.377 times |
| 02 Tue Dec 2025 | 17.10 | 17.08 | 17.10 | 17.04 | 1.365 times |
| 01 Mon Dec 2025 | 17.05 | 17.00 | 17.10 | 16.92 | 1.494 times |
| 28 Fri Nov 2025 | 17.06 | 17.01 | 17.08 | 16.99 | 0.449 times |
| 26 Wed Nov 2025 | 17.06 | 17.00 | 17.08 | 16.93 | 1.151 times |
| 25 Tue Nov 2025 | 17.05 | 17.05 | 17.05 | 16.96 | 1.133 times |
| 24 Mon Nov 2025 | 16.91 | 16.96 | 16.98 | 16.89 | 0.683 times |
| 21 Fri Nov 2025 | 16.97 | 16.99 | 17.05 | 16.95 | 0.773 times |
| 20 Thu Nov 2025 | 16.94 | 16.92 | 17.04 | 16.86 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.1. Use a stoploss of 16.98 and if this stock hits its stoploss, then it can fall down till 16.9
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 16.64 |
| Downside Target | 16.95 |
| Upside Target | 17.02 |
| Upside Target | 17.05 |
| Upside Target | 17.07 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.03 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.01 | 17.00 | 17.15 | 16.92 | 1.547 times |
| 28 Fri Nov 2025 | 17.06 | 16.96 | 17.08 | 16.89 | 0.912 times |
| 21 Fri Nov 2025 | 16.97 | 16.93 | 17.05 | 16.84 | 0.732 times |
| 14 Fri Nov 2025 | 16.92 | 17.01 | 17.07 | 16.79 | 1.76 times |
| 07 Fri Nov 2025 | 16.96 | 16.92 | 17.02 | 16.87 | 5.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.01 | 17.00 | 17.15 | 16.92 | 0.348 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
| 30 Tue Sep 2025 | 16.71 | 16.81 | 16.94 | 16.64 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.