Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 1062843

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 17.18 17.13 17.22 17.07 0.027 times
03 Tue Dec 2024 16.91 17.34 17.34 16.91 0.026 times
26 Tue Nov 2024 17.33 17.76 17.88 17.24 1.675 times
26 Tue Nov 2024 17.33 17.76 17.88 17.24 1.675 times
25 Mon Nov 2024 18.04 17.34 18.07 17.27 1.64 times
22 Fri Nov 2024 17.07 16.92 17.25 16.83 0.849 times
21 Thu Nov 2024 16.63 16.28 16.63 16.12 0.651 times
20 Wed Nov 2024 16.20 16.43 16.49 16.05 0.8 times
19 Tue Nov 2024 16.56 16.28 16.63 16.17 0.826 times
18 Mon Nov 2024 16.44 16.84 16.85 16.43 0.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18. Use a stoploss of 17.08 and if this stock hits its stoploss, then it can fall down till 16.67

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 16.05
Downside Target 16.67
Upside Target 17.63
Upside Target 17.88
Upside Target 18.07
Upside Target 18.52
Upside Target 20.01
Upside Target 20.04
Upside Target 20.93
Upside Target 24.12

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 16.95
Downside Intraday Target 16.71
Upside Intraday Target 17.38
Upside Intraday Target 17.57
Downside Intraday Target 17.14

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 17.18 17.34 17.34 16.91 0.032 times
26 Tue Nov 2024 17.33 17.76 17.88 17.24 0.505 times
26 Tue Nov 2024 17.33 17.34 18.07 17.24 0.81 times
22 Fri Nov 2024 17.07 16.84 17.25 16.05 1.155 times
15 Fri Nov 2024 16.77 17.34 17.63 16.67 0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 17.18 17.34 17.34 16.91 0.003 times
26 Tue Nov 2024 17.33 17.11 18.07 16.05 1.191 times
31 Thu Oct 2024 16.99 19.83 20.04 16.88 0.898 times
30 Mon Sep 2024 20.13 20.59 20.93 18.52 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme