(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Great Lakes is 423976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 8.96 | 9.02 | 9.12 | 8.87 | 0.963 times |
| 03 Mon Jun 2024 | 9.09 | 9.29 | 9.32 | 8.92 | 1.138 times |
| 31 Fri May 2024 | 9.15 | 9.24 | 9.39 | 9.06 | 1.012 times |
| 30 Thu May 2024 | 9.17 | 9.11 | 9.19 | 8.97 | 1.176 times |
| 29 Wed May 2024 | 8.99 | 9.15 | 9.15 | 8.92 | 1.464 times |
| 28 Tue May 2024 | 9.23 | 9.27 | 9.42 | 9.14 | 0.767 times |
| 23 Thu May 2024 | 9.16 | 9.26 | 9.37 | 9.05 | 0.885 times |
| 22 Wed May 2024 | 9.21 | 9.45 | 9.46 | 9.16 | 0.997 times |
| 21 Tue May 2024 | 9.50 | 9.39 | 9.56 | 9.31 | 0.818 times |
| 20 Mon May 2024 | 9.43 | 9.43 | 9.64 | 9.40 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8. Use a stoploss of 9.13 and if the stock hits stoploss, then it can shoot up till 9.66
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.99 |
| Downside Target | 7.44 |
| Downside Target | 8.31 |
| Downside Target | 8.87 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 8.96 | 9.29 | 9.32 | 8.87 | 0.475 times |
| 31 Fri May 2024 | 9.15 | 9.27 | 9.42 | 8.92 | 1.229 times |
| 23 Thu May 2024 | 9.16 | 9.43 | 9.64 | 9.05 | 0.598 times |
| 17 Fri May 2024 | 9.48 | 9.20 | 9.76 | 9.14 | 0.643 times |
| 10 Fri May 2024 | 9.07 | 7.03 | 9.46 | 6.99 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 8.96 | 9.29 | 9.32 | 8.87 | 0.083 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
| 28 Thu Mar 2024 | 8.75 | 8.85 | 9.29 | 8.31 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.