(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3417340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.59 | 44.42 | 44.79 | 44.02 | 0.925 times |
| 07 Mon Oct 2024 | 44.11 | 44.66 | 44.75 | 44.05 | 0.928 times |
| 04 Fri Oct 2024 | 44.88 | 44.97 | 45.02 | 44.43 | 0.693 times |
| 03 Thu Oct 2024 | 44.59 | 44.71 | 45.11 | 44.42 | 0.726 times |
| 02 Wed Oct 2024 | 44.91 | 44.56 | 45.17 | 44.37 | 0.739 times |
| 01 Tue Oct 2024 | 44.54 | 45.09 | 45.13 | 44.29 | 1.098 times |
| 30 Mon Sep 2024 | 45.15 | 44.90 | 45.16 | 44.59 | 1.09 times |
| 27 Fri Sep 2024 | 44.87 | 45.42 | 45.46 | 44.65 | 1.153 times |
| 26 Thu Sep 2024 | 45.28 | 45.01 | 45.33 | 45.01 | 1.102 times |
| 25 Wed Sep 2024 | 44.67 | 45.43 | 45.43 | 44.54 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46.5. Use a stoploss of 44.12 and if this stock hits its stoploss, then it can fall down till 43.06
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 36.58 |
| Downside Target | 40.34 |
| Downside Target | 42.27 |
| Downside Target | 44.02 |
| Downside Target | 44.47 |
| Upside Target | 44.79 |
| Upside Target | 45.17 |
| Upside Target | 45.25 |
| Upside Target | 45.60 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 43.7 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 45.24 |
| Downside Intraday Target | 44.47 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.59 | 44.66 | 44.79 | 44.02 | 0.426 times |
| 04 Fri Oct 2024 | 44.88 | 44.90 | 45.17 | 44.29 | 0.733 times |
| 27 Fri Sep 2024 | 44.87 | 44.63 | 45.60 | 44.47 | 0.687 times |
| 20 Fri Sep 2024 | 44.50 | 42.48 | 45.25 | 42.27 | 1.646 times |
| 13 Fri Sep 2024 | 42.50 | 40.70 | 42.61 | 40.61 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.59 | 45.09 | 45.17 | 44.02 | 0.197 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.