(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3891960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 47.52 | 47.60 | 47.68 | 47.20 | 0.585 times |
| 30 Mon Dec 2024 | 47.34 | 47.16 | 47.58 | 46.57 | 0.462 times |
| 27 Fri Dec 2024 | 47.78 | 47.61 | 48.07 | 47.45 | 0.575 times |
| 26 Thu Dec 2024 | 47.99 | 47.61 | 48.04 | 47.46 | 0.504 times |
| 24 Tue Dec 2024 | 47.90 | 47.35 | 47.90 | 47.04 | 0.409 times |
| 23 Mon Dec 2024 | 47.50 | 47.28 | 47.57 | 47.03 | 0.733 times |
| 20 Fri Dec 2024 | 47.31 | 46.70 | 47.31 | 46.54 | 2.9 times |
| 19 Thu Dec 2024 | 47.06 | 46.85 | 47.51 | 46.69 | 1.142 times |
| 18 Wed Dec 2024 | 46.51 | 47.90 | 48.19 | 46.38 | 1.127 times |
| 17 Tue Dec 2024 | 47.76 | 48.00 | 48.28 | 47.59 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48. However, stock will show a bearish move below 47.3.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Upside Target | 48.94 |
| Upside Target | 49.04 |
| Upside Target | 49.40 |
| Upside Target | 49.77 |
| Upside Target | 49.99 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 46.83 |
| Downside Intraday Target | 46.15 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 48.37 |
| Downside Intraday Target | 47.26 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 47.52 | 47.16 | 47.68 | 46.57 | 0.472 times |
| 27 Fri Dec 2024 | 47.78 | 47.28 | 48.07 | 47.03 | 0.303 times |
| 20 Fri Dec 2024 | 47.31 | 48.30 | 49.04 | 46.38 | 1.338 times |
| 13 Fri Dec 2024 | 48.15 | 49.61 | 49.77 | 47.50 | 17.013 times |
| 05 Thu Dec 2024 | 49.70 | 49.02 | 49.99 | 48.94 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.