(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 4927270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 26.12 | 26.40 | 25.60 | 0.812 times |
| 11 Tue Feb 2025 | 26.56 | 26.85 | 27.76 | 26.47 | 1.429 times |
| 10 Mon Feb 2025 | 27.12 | 25.50 | 27.27 | 25.30 | 1.968 times |
| 07 Fri Feb 2025 | 24.73 | 24.90 | 25.02 | 24.60 | 0.691 times |
| 06 Thu Feb 2025 | 24.80 | 24.93 | 25.39 | 24.53 | 0.883 times |
| 05 Wed Feb 2025 | 24.93 | 25.70 | 25.81 | 24.90 | 0.93 times |
| 04 Tue Feb 2025 | 25.90 | 25.85 | 26.25 | 25.80 | 0.681 times |
| 03 Mon Feb 2025 | 25.89 | 25.57 | 26.54 | 25.50 | 1.165 times |
| 31 Fri Jan 2025 | 26.90 | 27.79 | 28.18 | 26.90 | 0.922 times |
| 30 Thu Jan 2025 | 27.99 | 27.84 | 28.23 | 27.71 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.84. However, stock will show a bearish move below 25.8.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.53 |
| Downside Target | 25.30 |
| Upside Target | 26.33 |
| Upside Target | 27.76 |
| Upside Target | 28.23 |
| Upside Target | 28.79 |
| Upside Target | 29.26 |
| Upside Target | 32.12 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 23.89 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 26.35 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 25.50 | 27.76 | 25.30 | 0.968 times |
| 07 Fri Feb 2025 | 24.73 | 25.57 | 26.54 | 24.53 | 1.108 times |
| 31 Fri Jan 2025 | 26.90 | 26.92 | 28.23 | 26.65 | 0.798 times |
| 24 Fri Jan 2025 | 27.77 | 27.40 | 29.26 | 26.33 | 2.699 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 25.57 | 27.76 | 24.53 | 0.281 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.