(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Green Brick is 353890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 59.73 | 60.95 | 61.22 | 58.45 | 2.1 times |
| 27 Thu Feb 2025 | 61.20 | 63.72 | 65.13 | 61.09 | 2.583 times |
| 26 Wed Feb 2025 | 57.84 | 59.50 | 59.97 | 57.72 | 1.315 times |
| 25 Tue Feb 2025 | 59.85 | 57.21 | 60.10 | 56.91 | 1.177 times |
| 24 Mon Feb 2025 | 56.61 | 57.95 | 57.95 | 56.52 | 0.994 times |
| 21 Fri Feb 2025 | 57.76 | 60.64 | 60.64 | 57.46 | 0.927 times |
| 20 Thu Feb 2025 | 59.42 | 58.98 | 60.05 | 58.68 | 0.684 times |
| 19 Wed Feb 2025 | 59.10 | 58.58 | 59.81 | 58.19 | 0.701 times |
| 18 Tue Feb 2025 | 60.10 | 60.50 | 60.50 | 59.12 | 0.671 times |
| 14 Fri Feb 2025 | 60.78 | 60.96 | 61.82 | 60.28 | 0.496 times |
Stock of Green Brick (GRBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 61.8. Use a stoploss of 59.33 and if this stock hits its stoploss, then it can fall down till 58.22
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Downside Target | 56.52 |
| Upside Target | 59.81 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 66.67 |
| Upside Target | 67.21 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 55.79 |
| Downside Intraday Target | 51.85 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 60.46 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 59.73 | 57.95 | 65.13 | 56.52 | 2.74 times |
| 21 Fri Feb 2025 | 57.76 | 60.50 | 60.64 | 57.46 | 1.055 times |
| 14 Fri Feb 2025 | 60.78 | 58.47 | 61.82 | 57.45 | 0.682 times |
| 07 Fri Feb 2025 | 57.94 | 59.01 | 60.45 | 57.44 | 1.085 times |
| 31 Fri Jan 2025 | 60.47 | 60.94 | 63.78 | 59.81 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.