(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Integer Holdings is 152256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.64 | 138.90 | 141.72 | 137.00 | 1.998 times |
| 09 Mon Dec 2024 | 138.31 | 140.24 | 140.24 | 136.76 | 1.145 times |
| 05 Thu Dec 2024 | 140.13 | 139.97 | 140.79 | 139.55 | 0.057 times |
| 04 Wed Dec 2024 | 142.04 | 141.77 | 142.04 | 141.02 | 0.071 times |
| 03 Tue Dec 2024 | 140.40 | 140.05 | 141.10 | 139.15 | 0.152 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 1.921 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 1.921 times |
| 25 Mon Nov 2024 | 140.28 | 139.21 | 141.27 | 138.74 | 1.852 times |
| 22 Fri Nov 2024 | 138.11 | 137.22 | 138.47 | 136.13 | 1.193 times |
| 21 Thu Nov 2024 | 135.88 | 134.26 | 136.67 | 133.59 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 137.35. However, stock will show a bullish move above 140.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.21 |
| Downside Target | 131.17 |
| Downside Target | 136.76 |
| Downside Target | 139.15 |
| Upside Target | 140.39 |
| Upside Target | 141.27 |
| Upside Target | 141.72 |
| Upside Target | 142.04 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 137.03 |
| Downside Intraday Target | 134.41 |
| Upside Intraday Target | 141.99 |
| Upside Intraday Target | 144.33 |
| Downside Intraday Target | 139.37 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.64 | 140.24 | 141.72 | 136.76 | 11.215 times |
| 05 Thu Dec 2024 | 140.13 | 140.05 | 142.04 | 139.15 | 0.146 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 0.509 times |
| 26 Tue Nov 2024 | 138.78 | 139.21 | 141.27 | 137.34 | 0.434 times |
| 22 Fri Nov 2024 | 138.11 | 133.00 | 138.47 | 131.45 | 1.112 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.64 | 140.05 | 142.04 | 136.76 | 0.1 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.