Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Knight Transportation is 1327860

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	52.45	51.97	53.03	51.40	1.976 times
30 Fri Aug 2024	52.38	51.92	52.50	51.33	1.045 times
30 Fri Aug 2024	52.38	51.92	52.50	51.33	1.045 times
29 Thu Aug 2024	51.68	52.91	52.91	51.54	1.082 times
28 Wed Aug 2024	52.16	51.39	52.26	51.01	1.181 times
27 Tue Aug 2024	51.59	53.03	53.10	51.48	1.164 times
26 Mon Aug 2024	53.17	54.29	54.31	53.14	1.354 times
23 Fri Aug 2024	54.17	53.74	54.34	53.46	0.797 times
22 Thu Aug 2024	53.51	53.92	54.23	53.45	0.591 times
21 Wed Aug 2024	53.95	53.99	54.31	53.58	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 50.5. Use a stoploss of 52.63 and if the stock hits stoploss, then it can shoot up till 53.6

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.55
Downside Target	47.67
Downside Target	48.84
Downside Target	50.18
Upside Target	52.50
Upside Target	53.03
Upside Target	54.31
Upside Target	54.34
Upside Target	54.88
Upside Target	55.40
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.56
Downside Intraday Target	50.66
Upside Intraday Target	53.19
Upside Intraday Target	53.92
Downside Intraday Target	52.29

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	52.45	51.97	53.03	51.40	1.89 times
30 Fri Aug 2024	52.38	51.92	52.50	51.33	0.179 times
30 Fri Aug 2024	52.38	54.29	54.31	51.01	1.451 times
23 Fri Aug 2024	54.17	53.50	54.34	52.87	0.599 times
16 Fri Aug 2024	53.45	51.25	54.88	50.18	0.717 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	52.45	51.97	53.03	51.40	0.065 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times
28 Fri Jun 2024	49.92	48.95	50.29	45.78	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.