Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Knight Transportation is 1843360

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	54.05	53.89	54.81	53.35	1.268 times
26 Thu Sep 2024	52.72	53.57	53.97	51.96	1.184 times
25 Wed Sep 2024	53.02	53.62	53.91	52.66	0.606 times
24 Tue Sep 2024	53.58	52.78	53.74	52.76	0.922 times
23 Mon Sep 2024	52.57	52.40	52.84	51.90	0.689 times
20 Fri Sep 2024	52.21	52.82	52.82	51.89	1.507 times
19 Thu Sep 2024	53.26	54.45	54.85	53.07	1.254 times
18 Wed Sep 2024	52.68	52.68	54.12	52.44	1.1 times
17 Tue Sep 2024	52.48	52.70	53.25	52.23	0.686 times
16 Mon Sep 2024	52.31	53.13	53.67	51.74	0.806 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.5, for a target of 53.3 or 52.21

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.55
Downside Target	47.67
Downside Target	48.84
Downside Target	50.05
Downside Target	51.33
Downside Target	53.03
Downside Target	53.34
Upside Target	54.81
Upside Target	54.85
Upside Target	55.40
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.36
Downside Intraday Target	50.68
Upside Intraday Target	55.27
Upside Intraday Target	56.5
Downside Intraday Target	53.59

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	54.05	52.40	54.81	51.90	0.872 times
20 Fri Sep 2024	52.21	53.13	54.85	51.74	0.999 times
13 Fri Sep 2024	52.80	50.04	53.34	49.00	1.411 times
06 Fri Sep 2024	50.08	51.97	53.03	50.05	5.044 times
30 Fri Aug 2024	52.38	51.92	52.50	51.33	0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	54.05	51.97	54.85	49.00	0.88 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times
28 Fri Jun 2024	49.92	48.95	50.29	45.78	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.