Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Knight Transportation is 2024160

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 52.02 52.58 52.77 51.71 0.714 times
01 Tue Oct 2024 52.74 53.63 53.84 51.74 0.768 times
30 Mon Sep 2024 53.95 54.11 55.51 53.87 1.464 times
27 Fri Sep 2024 54.05 53.89 54.81 53.35 1.155 times
26 Thu Sep 2024 52.72 53.57 53.97 51.96 1.078 times
25 Wed Sep 2024 53.02 53.62 53.91 52.66 0.552 times
24 Tue Sep 2024 53.58 52.78 53.74 52.76 0.84 times
23 Mon Sep 2024 52.57 52.40 52.84 51.90 0.627 times
20 Fri Sep 2024 52.21 52.82 52.82 51.89 1.373 times
19 Thu Sep 2024 53.26 54.45 54.85 53.07 1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 49.8. Use a stoploss of 52.27 and if the stock hits stoploss, then it can shoot up till 53.39

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 45.78
Downside Target 47.67
Downside Target 48.84
Downside Target 50.05
Downside Target 51.71
Upside Target 53.03
Upside Target 53.84
Upside Target 54.81
Upside Target 54.85
Upside Target 55.40
Upside Target 55.51
Upside Target 55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 50.65
Downside Intraday Target 49.28
Upside Intraday Target 54.45
Upside Intraday Target 56.88
Upside Intraday Target 53.08

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 52.02 54.11 55.51 51.71 0.693 times
27 Fri Sep 2024 54.05 52.40 54.81 51.90 0.872 times
20 Fri Sep 2024 52.21 53.13 54.85 51.74 0.999 times
13 Fri Sep 2024 52.80 50.04 53.34 49.00 1.411 times
06 Fri Sep 2024 50.08 51.97 53.03 50.05 5.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 52.02 53.63 53.84 51.71 0.078 times
30 Mon Sep 2024 53.95 51.97 55.51 49.00 0.953 times
30 Fri Aug 2024 52.38 54.83 55.40 48.84 0.808 times
31 Wed Jul 2024 54.43 49.83 55.70 47.67 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme