Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Knight Transportation is 1944400

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	51.72	51.26	52.34	51.00	0.81 times
07 Mon Oct 2024	51.01	49.66	51.35	49.49	0.839 times
04 Fri Oct 2024	49.85	51.91	52.20	49.72	1.66 times
03 Thu Oct 2024	51.45	51.46	51.70	50.90	0.66 times
02 Wed Oct 2024	52.02	52.58	52.77	51.71	0.744 times
01 Tue Oct 2024	52.74	53.63	53.84	51.74	0.8 times
30 Mon Sep 2024	53.95	54.11	55.51	53.87	1.524 times
27 Fri Sep 2024	54.05	53.89	54.81	53.35	1.202 times
26 Thu Sep 2024	52.72	53.57	53.97	51.96	1.123 times
25 Wed Sep 2024	53.02	53.62	53.91	52.66	0.574 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.33. However, stock will show a bearish move below 51.3.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.78
Downside Target	47.67
Downside Target	48.84
Upside Target	51.74
Upside Target	53.34
Upside Target	53.84
Upside Target	54.81
Upside Target	54.85
Upside Target	55.40
Upside Target	55.51
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	50.03
Downside Intraday Target	48.33
Upside Intraday Target	52.88
Upside Intraday Target	54.03
Downside Intraday Target	51.18

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	51.72	49.66	52.34	49.49	0.306 times
04 Fri Oct 2024	49.85	54.11	55.51	49.72	1.217 times
27 Fri Sep 2024	54.05	52.40	54.81	51.90	0.872 times
20 Fri Sep 2024	52.21	53.13	54.85	51.74	0.999 times
13 Fri Sep 2024	52.80	50.04	53.34	49.00	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	51.72	53.63	53.84	49.49	0.28 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.