(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Knight Transportation is 1966050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 51.45 | 51.46 | 51.70 | 50.90 | 0.653 times |
| 02 Wed Oct 2024 | 52.02 | 52.58 | 52.77 | 51.71 | 0.735 times |
| 01 Tue Oct 2024 | 52.74 | 53.63 | 53.84 | 51.74 | 0.791 times |
| 30 Mon Sep 2024 | 53.95 | 54.11 | 55.51 | 53.87 | 1.507 times |
| 27 Fri Sep 2024 | 54.05 | 53.89 | 54.81 | 53.35 | 1.189 times |
| 26 Thu Sep 2024 | 52.72 | 53.57 | 53.97 | 51.96 | 1.11 times |
| 25 Wed Sep 2024 | 53.02 | 53.62 | 53.91 | 52.66 | 0.568 times |
| 24 Tue Sep 2024 | 53.58 | 52.78 | 53.74 | 52.76 | 0.864 times |
| 23 Mon Sep 2024 | 52.57 | 52.40 | 52.84 | 51.90 | 0.646 times |
| 20 Fri Sep 2024 | 52.21 | 52.82 | 52.82 | 51.89 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 52.31. However, stock will show a bearish move below 51.2.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.78 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 50.05 |
| Upside Target | 53.03 |
| Upside Target | 53.84 |
| Upside Target | 54.81 |
| Upside Target | 54.85 |
| Upside Target | 55.40 |
| Upside Target | 55.51 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 48.01 |
| Upside Intraday Target | 54.34 |
| Upside Intraday Target | 57.23 |
| Upside Intraday Target | 52.62 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 51.45 | 54.11 | 55.51 | 50.90 | 0.842 times |
| 27 Fri Sep 2024 | 54.05 | 52.40 | 54.81 | 51.90 | 0.872 times |
| 20 Fri Sep 2024 | 52.21 | 53.13 | 54.85 | 51.74 | 0.999 times |
| 13 Fri Sep 2024 | 52.80 | 50.04 | 53.34 | 49.00 | 1.411 times |
| 06 Fri Sep 2024 | 50.08 | 51.97 | 53.03 | 50.05 | 5.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 51.45 | 53.63 | 53.84 | 50.90 | 0.112 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.