(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Matador Resources is 1413200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.36 | 46.40 | 48.66 | 46.40 | 0.865 times |
| 21 Thu Aug 2025 | 46.34 | 46.20 | 46.79 | 46.00 | 1.048 times |
| 20 Wed Aug 2025 | 46.24 | 45.99 | 46.46 | 45.37 | 0.962 times |
| 19 Tue Aug 2025 | 45.99 | 46.63 | 47.11 | 45.75 | 0.871 times |
| 18 Mon Aug 2025 | 46.87 | 46.75 | 46.97 | 45.89 | 1.134 times |
| 15 Fri Aug 2025 | 46.90 | 47.41 | 47.67 | 46.77 | 0.952 times |
| 14 Thu Aug 2025 | 47.76 | 47.61 | 47.81 | 46.87 | 0.689 times |
| 13 Wed Aug 2025 | 47.98 | 47.22 | 47.99 | 47.03 | 0.879 times |
| 12 Tue Aug 2025 | 47.45 | 46.54 | 47.92 | 46.39 | 1.629 times |
| 11 Mon Aug 2025 | 46.23 | 46.77 | 47.32 | 45.87 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.6. Use a stoploss of 48.09 and if this stock hits its stoploss, then it can fall down till 46.03
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 45.37 |
| Upside Target | 48.66 |
| Upside Target | 48.98 |
| Upside Target | 49.65 |
| Upside Target | 51.68 |
| Upside Target | 52.31 |
| Upside Target | 52.49 |
| Upside Target | 52.70 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 46.27 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 49.56 |
| Upside Intraday Target | 50.75 |
| Downside Intraday Target | 47.46 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.36 | 46.75 | 48.66 | 45.37 | 0.932 times |
| 15 Fri Aug 2025 | 46.90 | 46.77 | 47.99 | 45.87 | 1.054 times |
| 08 Fri Aug 2025 | 46.54 | 47.99 | 48.98 | 45.83 | 0.78 times |
| 01 Fri Aug 2025 | 47.82 | 51.65 | 52.70 | 47.52 | 0.715 times |
| 25 Fri Jul 2025 | 50.79 | 51.59 | 51.68 | 48.55 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.36 | 49.30 | 49.65 | 45.37 | 0.572 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.