(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Northern Trust is 1108360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 106.95 | 106.18 | 107.56 | 106.18 | 1.179 times |
| 11 Mon Nov 2024 | 106.75 | 106.32 | 107.72 | 106.28 | 0.72 times |
| 08 Fri Nov 2024 | 105.18 | 105.34 | 105.74 | 104.51 | 0.714 times |
| 07 Thu Nov 2024 | 105.25 | 105.18 | 106.19 | 104.61 | 0.944 times |
| 06 Wed Nov 2024 | 106.57 | 107.66 | 108.53 | 105.08 | 1.903 times |
| 05 Tue Nov 2024 | 101.35 | 99.89 | 101.87 | 99.89 | 0.724 times |
| 04 Mon Nov 2024 | 100.24 | 99.79 | 100.69 | 99.07 | 0.687 times |
| 01 Fri Nov 2024 | 99.93 | 100.78 | 102.02 | 99.73 | 0.967 times |
| 31 Thu Oct 2024 | 100.52 | 101.06 | 101.93 | 100.27 | 0.816 times |
| 30 Wed Oct 2024 | 101.46 | 101.00 | 102.56 | 100.54 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 101.24 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 109.2 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 82.53 |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 91.36 |
| Downside Target | 94.88 |
| Downside Target | 97.08 |
| Downside Target | 99.07 |
| Downside Target | 103.40 |
| Downside Target | 104.25 |
| Downside Target | 106.18 |
| Upside Target | 107.72 |
| Upside Target | 108.53 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 106.18 |
| Downside Intraday Target | 105.41 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 108.49 |
| Downside Intraday Target | 106.95 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 106.95 | 106.32 | 107.72 | 106.18 | 0.382 times |
| 08 Fri Nov 2024 | 105.18 | 99.79 | 108.53 | 99.07 | 0.941 times |
| 01 Fri Nov 2024 | 99.93 | 100.55 | 103.40 | 99.73 | 0.604 times |
| 25 Fri Oct 2024 | 100.19 | 95.82 | 104.25 | 94.88 | 1.782 times |
| 18 Fri Oct 2024 | 96.40 | 92.09 | 97.08 | 91.68 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 106.95 | 100.78 | 108.53 | 99.07 | 0.298 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
| 30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
| 30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.