(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ss C is 1498270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.97 | 86.02 | 87.60 | 86.02 | 0.597 times |
| 04 Tue Mar 2025 | 86.29 | 87.86 | 87.86 | 86.09 | 1.205 times |
| 03 Mon Mar 2025 | 88.22 | 88.43 | 89.73 | 87.77 | 0.796 times |
| 28 Fri Feb 2025 | 89.05 | 88.37 | 89.06 | 87.67 | 0.929 times |
| 27 Thu Feb 2025 | 88.14 | 88.26 | 89.50 | 87.98 | 0.79 times |
| 26 Wed Feb 2025 | 88.34 | 87.97 | 89.22 | 87.88 | 0.886 times |
| 25 Tue Feb 2025 | 88.45 | 88.63 | 89.04 | 87.37 | 1.309 times |
| 24 Mon Feb 2025 | 88.65 | 88.77 | 88.98 | 87.33 | 1.056 times |
| 21 Fri Feb 2025 | 88.60 | 89.23 | 89.50 | 88.47 | 1.446 times |
| 20 Thu Feb 2025 | 89.13 | 88.73 | 89.23 | 88.10 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 82.9. Use a stoploss of 87.49 and if the stock hits stoploss, then it can shoot up till 89.56
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.50 |
| Downside Target | 80.22 |
| Downside Target | 81.92 |
| Downside Target | 85.63 |
| Upside Target | 87.84 |
| Upside Target | 89.25 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 85.42 |
| Downside Intraday Target | 83.86 |
| Upside Intraday Target | 89.13 |
| Upside Intraday Target | 91.28 |
| Upside Intraday Target | 87.57 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.97 | 88.43 | 89.73 | 86.02 | 0.523 times |
| 28 Fri Feb 2025 | 89.05 | 88.77 | 89.50 | 87.33 | 1.192 times |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
| 07 Fri Feb 2025 | 86.71 | 80.22 | 87.50 | 80.22 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.97 | 88.43 | 89.73 | 86.02 | 0.122 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.