(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of At T is 67803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.02 | 23.17 | 23.20 | 22.98 | 0.746 times |
| 31 Thu Jul 2025 | 23.18 | 22.97 | 23.19 | 22.88 | 3.234 times |
| 30 Wed Jul 2025 | 22.89 | 22.84 | 22.92 | 22.69 | 0.677 times |
| 29 Tue Jul 2025 | 22.84 | 22.58 | 22.85 | 22.55 | 0.69 times |
| 28 Mon Jul 2025 | 22.58 | 22.41 | 22.62 | 22.38 | 0.907 times |
| 25 Fri Jul 2025 | 22.39 | 22.35 | 22.45 | 22.35 | 0.64 times |
| 24 Thu Jul 2025 | 22.37 | 22.35 | 22.48 | 22.31 | 0.746 times |
| 23 Wed Jul 2025 | 22.35 | 22.37 | 22.47 | 22.32 | 0.867 times |
| 22 Tue Jul 2025 | 22.38 | 22.53 | 22.62 | 22.30 | 0.77 times |
| 21 Mon Jul 2025 | 22.54 | 22.80 | 22.81 | 22.53 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.81. However, stock will show a bullish move above 23.1.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 22.85 |
| Downside Target | 22.98 |
| Downside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.69 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.02 | 22.41 | 23.20 | 22.38 | 1.591 times |
| 25 Fri Jul 2025 | 22.39 | 22.80 | 22.81 | 22.30 | 1.044 times |
| 18 Fri Jul 2025 | 22.71 | 23.17 | 23.18 | 22.65 | 0.897 times |
| 11 Fri Jul 2025 | 23.19 | 22.84 | 23.20 | 22.70 | 0.544 times |
| 03 Thu Jul 2025 | 22.79 | 22.31 | 22.85 | 22.17 | 1.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.02 | 23.17 | 23.20 | 22.98 | 0.037 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.