Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Utah Medical is 24250

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.44	55.86	56.64	55.64	0.693 times
25 Wed Jun 2025	55.61	54.44	56.07	54.44	0.544 times
24 Tue Jun 2025	55.72	54.96	55.85	54.91	0.466 times
23 Mon Jun 2025	54.89	53.51	54.90	52.99	0.845 times
20 Fri Jun 2025	53.64	54.14	54.14	52.00	2.359 times
18 Wed Jun 2025	53.69	53.67	54.41	53.42	0.697 times
17 Tue Jun 2025	53.98	54.64	54.78	53.42	0.932 times
13 Fri Jun 2025	55.16	57.07	57.07	54.42	3.035 times
12 Thu Jun 2025	57.36	57.59	57.74	57.06	0.392 times
11 Wed Jun 2025	57.03	57.63	57.69	56.90	0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 55.52. However, stock will show a bullish move above 56.7.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	54.42
Downside Target	55.84
Upside Target	56.58
Upside Target	56.64
Upside Target	56.95
Upside Target	57.86
Upside Target	58.87
Upside Target	60.46
Upside Target	62.52

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	54.07
Downside Intraday Target	51.71
Upside Intraday Target	57.72
Upside Intraday Target	59.01
Downside Intraday Target	55.36

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.44	53.51	56.64	52.99	0.639 times
20 Fri Jun 2025	53.64	54.64	54.78	52.00	0.866 times
13 Fri Jun 2025	55.16	56.19	57.86	54.42	1.9 times
06 Fri Jun 2025	56.16	55.05	56.58	54.54	1.377 times
30 Fri May 2025	55.08	54.96	55.50	53.08	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.44	55.05	57.86	52.00	1.243 times
30 Fri May 2025	55.08	51.75	55.84	51.75	0.674 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.