(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of World Acceptance is 19911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 115.41 | 112.96 | 115.89 | 112.96 | 0.563 times |
| 13 Mon Jan 2025 | 112.56 | 108.76 | 112.63 | 108.76 | 1.02 times |
| 10 Fri Jan 2025 | 109.64 | 111.04 | 113.00 | 107.97 | 1.507 times |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 0.864 times |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 0.864 times |
| 07 Tue Jan 2025 | 113.88 | 114.23 | 115.03 | 112.23 | 0.718 times |
| 06 Mon Jan 2025 | 114.22 | 115.48 | 117.05 | 114.16 | 0.874 times |
| 03 Fri Jan 2025 | 114.22 | 112.00 | 115.33 | 112.00 | 1.364 times |
| 02 Thu Jan 2025 | 112.32 | 114.04 | 115.38 | 112.32 | 1.277 times |
| 31 Tue Dec 2024 | 112.44 | 113.43 | 113.82 | 112.44 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 112.46 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 117.6 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 114.32 |
| Downside Target | 115.38 |
| Upside Target | 115.89 |
| Upside Target | 117.05 |
| Upside Target | 120.85 |
| Upside Target | 124.78 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 110.82 |
| Downside Intraday Target | 106.22 |
| Upside Intraday Target | 117.95 |
| Upside Intraday Target | 120.48 |
| Downside Intraday Target | 113.35 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 115.41 | 108.76 | 115.89 | 108.76 | 0.667 times |
| 10 Fri Jan 2025 | 109.64 | 113.05 | 114.32 | 107.97 | 0.965 times |
| 08 Wed Jan 2025 | 112.85 | 115.48 | 117.05 | 111.45 | 0.591 times |
| 03 Fri Jan 2025 | 114.22 | 109.41 | 115.38 | 109.41 | 1.387 times |
| 27 Fri Dec 2024 | 110.73 | 108.11 | 112.20 | 108.11 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 115.41 | 114.04 | 117.05 | 107.97 | 0.421 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.