Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1526674

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.36	45.95	46.09	45.32	0.718 times
28 Tue May 2024	46.60	45.87	47.34	45.65	0.882 times
23 Thu May 2024	45.67	46.65	46.65	45.35	0.688 times
22 Wed May 2024	46.63	46.85	47.77	46.22	0.57 times
21 Tue May 2024	46.89	48.08	48.56	46.79	0.787 times
20 Mon May 2024	48.31	48.98	49.00	47.79	1.046 times
17 Fri May 2024	48.98	50.14	51.74	48.18	3.625 times
16 Thu May 2024	57.27	56.58	58.34	55.91	0.649 times
15 Wed May 2024	56.58	57.93	58.00	55.76	0.529 times
14 Tue May 2024	57.29	58.00	59.71	56.80	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 52.88 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	45.32
Upside Target	47.34
Upside Target	52.35
Upside Target	54.87
Upside Target	57.21
Upside Target	59.71
Upside Target	60.96
Upside Target	64.44
Upside Target	65.46
Upside Target	70.52
Upside Target	73.20
Upside Target	74.21
Upside Target	79.79
Upside Target	82.98

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	44.67
Downside Intraday Target	43.99
Upside Intraday Target	46.69
Upside Intraday Target	48.03
Upside Intraday Target	46.01

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.36	45.87	47.34	45.32	0.517 times
23 Thu May 2024	45.67	48.98	49.00	45.35	0.513 times
17 Fri May 2024	48.98	56.31	59.71	48.18	2.37 times
10 Fri May 2024	56.27	56.69	57.21	52.35	1.427 times
03 Fri May 2024	56.17	59.71	60.96	55.75	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.36	58.18	59.71	45.32	1.186 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times
28 Thu Mar 2024	72.73	66.04	74.21	64.44	0.932 times
29 Thu Feb 2024	66.13	78.36	82.98	65.46	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.