(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Cracker Barrel is 560542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.75 | 40.84 | 40.84 | 39.62 | 1.237 times |
| 28 Wed Aug 2024 | 40.39 | 40.79 | 41.03 | 39.58 | 0.946 times |
| 27 Tue Aug 2024 | 40.93 | 41.18 | 41.59 | 40.06 | 1.452 times |
| 26 Mon Aug 2024 | 41.29 | 41.19 | 42.00 | 40.84 | 1.457 times |
| 23 Fri Aug 2024 | 40.83 | 41.09 | 43.43 | 40.72 | 1.403 times |
| 22 Thu Aug 2024 | 40.88 | 41.98 | 42.47 | 40.60 | 0.687 times |
| 21 Wed Aug 2024 | 42.21 | 41.65 | 42.29 | 40.87 | 0.691 times |
| 20 Tue Aug 2024 | 40.91 | 40.59 | 41.22 | 40.32 | 0.605 times |
| 19 Mon Aug 2024 | 41.29 | 40.96 | 42.42 | 40.60 | 0.508 times |
| 16 Fri Aug 2024 | 40.57 | 40.53 | 41.25 | 40.02 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.5. Use a stoploss of 40.23 and if the stock hits stoploss, then it can shoot up till 41.46
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 39.58 |
| Upside Target | 43.38 |
| Upside Target | 43.43 |
| Upside Target | 46.07 |
| Upside Target | 47.50 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 73.20 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 38.89 |
| Downside Intraday Target | 38.02 |
| Upside Intraday Target | 41.31 |
| Upside Intraday Target | 42.86 |
| Upside Intraday Target | 40.44 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.75 | 41.19 | 42.00 | 39.58 | 1.307 times |
| 23 Fri Aug 2024 | 40.83 | 40.96 | 43.43 | 40.32 | 0.757 times |
| 16 Fri Aug 2024 | 40.57 | 38.09 | 41.73 | 37.21 | 0.901 times |
| 09 Fri Aug 2024 | 38.15 | 40.00 | 41.39 | 37.88 | 1.034 times |
| 02 Fri Aug 2024 | 42.04 | 43.44 | 47.50 | 40.86 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.75 | 46.07 | 46.07 | 37.21 | 0.834 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.