Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Cracker Barrel is 531805

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	40.91	40.59	41.22	40.32	0.638 times
19 Mon Aug 2024	41.29	40.96	42.42	40.60	0.535 times
16 Fri Aug 2024	40.57	40.53	41.25	40.02	1.076 times
15 Thu Aug 2024	40.57	39.70	41.73	39.49	1.296 times
14 Wed Aug 2024	38.41	39.27	39.27	37.86	0.877 times
13 Tue Aug 2024	39.25	37.79	39.27	37.22	0.94 times
12 Mon Aug 2024	37.24	38.09	38.83	37.21	1.236 times
09 Fri Aug 2024	38.15	39.66	39.95	37.88	1.3 times
08 Thu Aug 2024	40.01	40.06	40.93	39.79	0.754 times
07 Wed Aug 2024	39.35	40.60	41.33	39.19	1.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 35.8. Use a stoploss of 41.41 and if the stock hits stoploss, then it can shoot up till 43.95

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	37.21
Downside Target	40.31
Upside Target	43.38
Upside Target	44.52
Upside Target	46.07
Upside Target	47.50
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	73.20

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	40.01
Downside Intraday Target	39.12
Upside Intraday Target	42.11
Upside Intraday Target	43.32
Upside Intraday Target	41.22

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	40.91	40.96	42.42	40.32	0.216 times
16 Fri Aug 2024	40.57	38.09	41.73	37.21	0.901 times
09 Fri Aug 2024	38.15	40.00	41.39	37.88	1.034 times
02 Fri Aug 2024	42.04	43.44	47.50	40.86	0.981 times
26 Fri Jul 2024	43.69	43.80	44.52	40.79	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	40.91	46.07	46.07	37.21	0.541 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.