Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1024780

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	45.35	45.86	46.70	45.06	0.587 times
27 Fri Sep 2024	46.35	46.50	47.05	45.61	0.592 times
26 Thu Sep 2024	45.96	44.57	46.20	44.04	0.614 times
25 Wed Sep 2024	43.60	43.36	44.43	42.78	0.622 times
24 Tue Sep 2024	43.31	41.05	43.88	41.05	1.028 times
23 Mon Sep 2024	40.89	41.61	42.10	40.37	0.776 times
20 Fri Sep 2024	41.57	41.30	42.43	39.50	1.402 times
19 Thu Sep 2024	41.11	43.99	45.24	40.55	1.683 times
18 Wed Sep 2024	41.56	42.50	44.13	41.56	1.41 times
17 Tue Sep 2024	42.34	40.54	42.52	40.54	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 47.5 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.05
Downside Target	38.50
Downside Target	43.38
Downside Target	45.06
Upside Target	46.07
Upside Target	46.70
Upside Target	47.05
Upside Target	47.50
Upside Target	52.14
Upside Target	59.71

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	44.06
Upside Intraday Target	46.35
Upside Intraday Target	47.34
Upside Intraday Target	45.7

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	45.35	45.86	46.70	45.06	0.162 times
27 Fri Sep 2024	46.35	41.61	47.05	40.37	0.571 times
20 Fri Sep 2024	41.57	39.17	45.24	39.17	1.569 times
13 Fri Sep 2024	39.22	37.19	39.28	34.88	1.575 times
06 Fri Sep 2024	37.33	39.27	39.86	37.05	4.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.