(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Cracker Barrel is 701350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 44.40 | 47.25 | 47.38 | 43.01 | 1.071 times |
| 04 Fri Oct 2024 | 47.40 | 47.32 | 47.96 | 46.10 | 0.7 times |
| 03 Thu Oct 2024 | 46.12 | 46.35 | 47.29 | 45.92 | 0.913 times |
| 02 Wed Oct 2024 | 47.15 | 46.09 | 47.42 | 45.22 | 0.881 times |
| 01 Tue Oct 2024 | 46.87 | 45.11 | 48.13 | 45.00 | 1.34 times |
| 30 Mon Sep 2024 | 45.35 | 45.86 | 46.70 | 45.06 | 0.858 times |
| 27 Fri Sep 2024 | 46.35 | 46.50 | 47.05 | 45.61 | 0.865 times |
| 26 Thu Sep 2024 | 45.96 | 44.57 | 46.20 | 44.04 | 0.898 times |
| 25 Wed Sep 2024 | 43.60 | 43.36 | 44.43 | 42.78 | 0.909 times |
| 24 Tue Sep 2024 | 43.31 | 41.05 | 43.88 | 41.05 | 1.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 50.4. Use a stoploss of 42.66 and if this stock hits its stoploss, then it can fall down till 39.14
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.21 |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Downside Target | 43.01 |
| Upside Target | 45.00 |
| Upside Target | 47.05 |
| Upside Target | 47.38 |
| Upside Target | 47.50 |
| Upside Target | 48.13 |
| Upside Target | 52.14 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 42.48 |
| Downside Intraday Target | 40.56 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 44.93 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 44.40 | 47.25 | 47.38 | 43.01 | 0.228 times |
| 04 Fri Oct 2024 | 47.40 | 45.86 | 48.13 | 45.00 | 0.884 times |
| 27 Fri Sep 2024 | 46.35 | 41.61 | 47.05 | 40.37 | 0.571 times |
| 20 Fri Sep 2024 | 41.57 | 39.17 | 45.24 | 39.17 | 1.569 times |
| 13 Fri Sep 2024 | 39.22 | 37.19 | 39.28 | 34.88 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 44.40 | 45.11 | 48.13 | 43.01 | 0.195 times |
| 30 Mon Sep 2024 | 45.35 | 39.27 | 47.05 | 34.88 | 1.275 times |
| 30 Fri Aug 2024 | 39.58 | 46.07 | 46.07 | 37.21 | 0.917 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.