Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Cracker Barrel is 544660

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	47.74	49.70	49.70	47.13	1.417 times
21 Mon Oct 2024	50.09	50.47	50.61	49.26	1.415 times
18 Fri Oct 2024	50.47	49.98	51.37	49.35	1.443 times
17 Thu Oct 2024	49.81	47.61	49.89	47.44	1.151 times
16 Wed Oct 2024	47.71	46.03	47.75	45.97	0.866 times
15 Tue Oct 2024	45.57	43.36	45.81	43.36	0.883 times
14 Mon Oct 2024	43.51	44.31	44.50	43.00	0.754 times
11 Fri Oct 2024	44.54	43.06	44.56	42.91	1.029 times
10 Thu Oct 2024	43.22	42.73	43.43	41.89	0.762 times
09 Wed Oct 2024	42.99	44.10	45.23	42.83	0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.14. However, stock will show a bullish move above 48.4.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.21
Downside Target	38.50
Downside Target	40.31
Downside Target	41.89
Downside Target	43.00
Downside Target	45.00
Downside Target	46.07
Downside Target	47.05
Upside Target	48.13
Upside Target	50.61
Upside Target	51.37
Upside Target	52.14

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	46.38
Downside Intraday Target	45.01
Upside Intraday Target	49.86
Upside Intraday Target	51.97
Upside Intraday Target	48.49

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	47.74	50.47	50.61	47.13	0.556 times
18 Fri Oct 2024	50.47	44.31	51.37	43.00	1.047 times
11 Fri Oct 2024	44.54	47.25	47.38	41.89	0.806 times
04 Fri Oct 2024	47.40	45.86	48.13	45.00	0.884 times
27 Fri Sep 2024	46.35	41.61	47.05	40.37	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	47.74	45.11	51.37	41.89	0.547 times
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.