(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Cracker Barrel is 635210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 42.99 | 44.10 | 45.23 | 42.83 | 0.767 times |
| 08 Tue Oct 2024 | 43.91 | 44.78 | 44.78 | 43.64 | 0.687 times |
| 07 Mon Oct 2024 | 44.40 | 47.25 | 47.38 | 43.01 | 1.182 times |
| 04 Fri Oct 2024 | 47.40 | 47.32 | 47.96 | 46.10 | 0.773 times |
| 03 Thu Oct 2024 | 46.12 | 46.35 | 47.29 | 45.92 | 1.008 times |
| 02 Wed Oct 2024 | 47.15 | 46.09 | 47.42 | 45.22 | 0.973 times |
| 01 Tue Oct 2024 | 46.87 | 45.11 | 48.13 | 45.00 | 1.48 times |
| 30 Mon Sep 2024 | 45.35 | 45.86 | 46.70 | 45.06 | 0.947 times |
| 27 Fri Sep 2024 | 46.35 | 46.50 | 47.05 | 45.61 | 0.955 times |
| 26 Thu Sep 2024 | 45.96 | 44.57 | 46.20 | 44.04 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 37.1. Use a stoploss of 43.36 and if the stock hits stoploss, then it can shoot up till 46.2
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.21 |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Downside Target | 42.83 |
| Upside Target | 45.00 |
| Upside Target | 47.05 |
| Upside Target | 47.38 |
| Upside Target | 47.50 |
| Upside Target | 48.13 |
| Upside Target | 52.14 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 39.85 |
| Upside Intraday Target | 45.97 |
| Upside Intraday Target | 48.95 |
| Upside Intraday Target | 44.4 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 42.99 | 47.25 | 47.38 | 42.83 | 0.509 times |
| 04 Fri Oct 2024 | 47.40 | 45.86 | 48.13 | 45.00 | 0.884 times |
| 27 Fri Sep 2024 | 46.35 | 41.61 | 47.05 | 40.37 | 0.571 times |
| 20 Fri Sep 2024 | 41.57 | 39.17 | 45.24 | 39.17 | 1.569 times |
| 13 Fri Sep 2024 | 39.22 | 37.19 | 39.28 | 34.88 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 42.99 | 45.11 | 48.13 | 42.83 | 0.247 times |
| 30 Mon Sep 2024 | 45.35 | 39.27 | 47.05 | 34.88 | 1.275 times |
| 30 Fri Aug 2024 | 39.58 | 46.07 | 46.07 | 37.21 | 0.917 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.