Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Cracker Barrel is 578160

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.07	47.28	48.62	46.96	0.687 times
22 Tue Oct 2024	47.74	49.70	49.70	47.13	1.335 times
21 Mon Oct 2024	50.09	50.47	50.61	49.26	1.333 times
18 Fri Oct 2024	50.47	49.98	51.37	49.35	1.359 times
17 Thu Oct 2024	49.81	47.61	49.89	47.44	1.084 times
16 Wed Oct 2024	47.71	46.03	47.75	45.97	0.816 times
15 Tue Oct 2024	45.57	43.36	45.81	43.36	0.832 times
14 Mon Oct 2024	43.51	44.31	44.50	43.00	0.71 times
11 Fri Oct 2024	44.54	43.06	44.56	42.91	0.97 times
10 Thu Oct 2024	43.22	42.73	43.43	41.89	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 51.1. Use a stoploss of 46.31 and if this stock hits its stoploss, then it can fall down till 44.15

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.21
Downside Target	38.50
Downside Target	40.31
Downside Target	41.89
Downside Target	43.00
Downside Target	45.00
Downside Target	46.07
Upside Target	47.50
Upside Target	48.13
Upside Target	50.61
Upside Target	51.37
Upside Target	52.14

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	44.56
Upside Intraday Target	49.47
Upside Intraday Target	51.86
Upside Intraday Target	48.21

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.07	50.47	50.61	46.96	0.699 times
18 Fri Oct 2024	50.47	44.31	51.37	43.00	1.047 times
11 Fri Oct 2024	44.54	47.25	47.38	41.89	0.806 times
04 Fri Oct 2024	47.40	45.86	48.13	45.00	0.884 times
27 Fri Sep 2024	46.35	41.61	47.05	40.37	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.07	45.11	51.37	41.89	0.57 times
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.