(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cracker Barrel is 702090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.64 | 46.54 | 48.54 | 46.01 | 0.795 times |
| 20 Wed Nov 2024 | 46.37 | 46.89 | 47.58 | 44.82 | 0.919 times |
| 19 Tue Nov 2024 | 47.22 | 47.75 | 48.92 | 47.19 | 0.714 times |
| 18 Mon Nov 2024 | 48.42 | 49.90 | 50.60 | 47.47 | 0.959 times |
| 15 Fri Nov 2024 | 48.81 | 48.22 | 50.64 | 48.15 | 1.125 times |
| 14 Thu Nov 2024 | 48.07 | 50.00 | 52.96 | 45.11 | 1.696 times |
| 13 Wed Nov 2024 | 45.27 | 45.54 | 46.60 | 44.59 | 0.69 times |
| 12 Tue Nov 2024 | 45.06 | 45.60 | 46.10 | 44.83 | 0.814 times |
| 11 Mon Nov 2024 | 45.83 | 47.02 | 48.03 | 45.27 | 1.033 times |
| 08 Fri Nov 2024 | 46.37 | 48.60 | 48.71 | 45.77 | 1.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 44.2. Use a stoploss of 47.65 and if the stock hits stoploss, then it can shoot up till 49.22
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.21 |
| Downside Target | 38.50 |
| Downside Target | 41.89 |
| Downside Target | 44.59 |
| Downside Target | 46.07 |
| Upside Target | 50.39 |
| Upside Target | 50.60 |
| Upside Target | 51.37 |
| Upside Target | 51.82 |
| Upside Target | 52.96 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 44.77 |
| Downside Intraday Target | 41.91 |
| Upside Intraday Target | 50.55 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 47.69 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.64 | 49.90 | 50.60 | 44.82 | 0.632 times |
| 15 Fri Nov 2024 | 48.81 | 47.02 | 52.96 | 44.59 | 1.145 times |
| 08 Fri Nov 2024 | 46.37 | 46.93 | 51.82 | 44.71 | 1.36 times |
| 01 Fri Nov 2024 | 46.98 | 47.97 | 50.39 | 46.92 | 0.843 times |
| 25 Fri Oct 2024 | 47.28 | 50.47 | 51.37 | 46.75 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.64 | 47.62 | 52.96 | 44.59 | 0.783 times |
| 31 Thu Oct 2024 | 47.57 | 45.11 | 51.37 | 41.89 | 0.725 times |
| 30 Mon Sep 2024 | 45.35 | 39.27 | 47.05 | 34.88 | 1.275 times |
| 30 Fri Aug 2024 | 39.58 | 46.07 | 46.07 | 37.21 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.