(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cracker Barrel is 728940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.00 | 48.70 | 49.20 | 46.60 | 0.741 times |
| 20 Thu Feb 2025 | 48.31 | 48.00 | 48.65 | 47.43 | 0.763 times |
| 19 Wed Feb 2025 | 48.29 | 48.28 | 49.45 | 46.43 | 0.982 times |
| 18 Tue Feb 2025 | 48.93 | 47.33 | 49.59 | 47.00 | 1.303 times |
| 14 Fri Feb 2025 | 47.33 | 49.64 | 49.94 | 47.16 | 0.859 times |
| 13 Thu Feb 2025 | 49.41 | 50.10 | 50.55 | 48.75 | 1.076 times |
| 12 Wed Feb 2025 | 49.72 | 51.72 | 51.86 | 49.29 | 1.038 times |
| 11 Tue Feb 2025 | 52.44 | 51.97 | 53.34 | 51.25 | 0.688 times |
| 10 Mon Feb 2025 | 52.97 | 57.84 | 57.84 | 52.54 | 1.345 times |
| 07 Fri Feb 2025 | 57.50 | 59.43 | 60.26 | 57.04 | 1.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 56.26 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 44.59 |
| Downside Target | 46.43 |
| Upside Target | 48.28 |
| Upside Target | 49.59 |
| Upside Target | 51.37 |
| Upside Target | 53.10 |
| Upside Target | 55.23 |
| Upside Target | 57.04 |
| Upside Target | 60.20 |
| Upside Target | 62.20 |
| Upside Target | 64.94 |
| Upside Target | 65.43 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 45.76 |
| Downside Intraday Target | 44.51 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 50.83 |
| Upside Intraday Target | 47.67 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.00 | 47.33 | 49.59 | 46.43 | 0.757 times |
| 14 Fri Feb 2025 | 47.33 | 57.84 | 57.84 | 47.16 | 1.057 times |
| 07 Fri Feb 2025 | 57.50 | 62.76 | 64.94 | 57.04 | 1.176 times |
| 31 Fri Jan 2025 | 64.98 | 60.20 | 65.43 | 60.20 | 0.919 times |
| 24 Fri Jan 2025 | 60.11 | 55.40 | 62.20 | 55.23 | 4.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 47.00 | 62.76 | 64.94 | 46.43 | 0.589 times |
| 31 Fri Jan 2025 | 64.98 | 53.89 | 65.43 | 53.10 | 1.505 times |
| 31 Tue Dec 2024 | 52.86 | 50.34 | 57.89 | 48.28 | 0.887 times |
| 26 Tue Nov 2024 | 51.95 | 47.62 | 54.06 | 44.59 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.