Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Cracker Barrel is 968441

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	42.82	43.24	44.75	41.56	1.861 times
06 Thu Mar 2025	43.34	50.96	51.04	42.62	2.907 times
05 Wed Mar 2025	40.30	40.25	40.96	39.30	1 times
04 Tue Mar 2025	39.91	40.80	40.94	39.38	0.949 times
03 Mon Mar 2025	41.23	45.57	46.40	41.15	0.984 times
28 Fri Feb 2025	45.29	44.99	45.92	44.28	0.71 times
27 Thu Feb 2025	45.53	45.53	46.74	45.08	0.777 times
26 Wed Feb 2025	45.53	46.00	46.62	44.65	0.837 times
25 Tue Feb 2025	45.79	46.46	46.74	45.13	0.629 times
24 Mon Feb 2025	46.53	47.56	48.21	46.49	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 46.91. However, stock will show a bearish move below 42.6.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	39.30
Upside Target	44.28
Upside Target	46.43
Upside Target	48.21
Upside Target	49.59
Upside Target	51.04
Upside Target	53.10
Upside Target	57.04
Upside Target	57.84
Upside Target	57.89
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	32.65
Upside Intraday Target	49.47
Upside Intraday Target	56.13
Upside Intraday Target	44.39

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	42.82	45.57	51.04	39.30	2.138 times
28 Fri Feb 2025	45.29	47.56	48.21	44.28	1.264 times
21 Fri Feb 2025	47.00	47.33	49.59	46.43	0.757 times
14 Fri Feb 2025	47.33	57.84	57.84	47.16	1.057 times
07 Fri Feb 2025	57.50	62.76	64.94	57.04	1.176 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	42.82	45.57	51.04	39.30	0.559 times
28 Fri Feb 2025	45.29	62.76	64.94	44.28	0.797 times
31 Fri Jan 2025	64.98	53.89	65.43	53.10	1.505 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.