Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Cracker Barrel is 703970

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	45.79	46.46	46.74	45.13	0.865 times
24 Mon Feb 2025	46.53	47.56	48.21	46.49	0.895 times
21 Fri Feb 2025	47.00	48.70	49.20	46.60	0.767 times
20 Thu Feb 2025	48.31	48.00	48.65	47.43	0.79 times
19 Wed Feb 2025	48.29	48.28	49.45	46.43	1.017 times
18 Tue Feb 2025	48.93	47.33	49.59	47.00	1.349 times
14 Fri Feb 2025	47.33	49.64	49.94	47.16	0.889 times
13 Thu Feb 2025	49.41	50.10	50.55	48.75	1.115 times
12 Wed Feb 2025	49.72	51.72	51.86	49.29	1.074 times
11 Tue Feb 2025	52.44	51.97	53.34	51.25	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 54.78 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	41.89
Downside Target	44.59
Upside Target	46.43
Upside Target	48.21
Upside Target	49.59
Upside Target	51.37
Upside Target	53.10
Upside Target	57.04
Upside Target	57.89
Upside Target	60.20
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	44.54
Downside Intraday Target	43.3
Upside Intraday Target	47.62
Upside Intraday Target	49.46
Upside Intraday Target	46.38

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	45.79	47.56	48.21	45.13	0.449 times
21 Fri Feb 2025	47.00	47.33	49.59	46.43	0.757 times
14 Fri Feb 2025	47.33	57.84	57.84	47.16	1.057 times
07 Fri Feb 2025	57.50	62.76	64.94	57.04	1.176 times
31 Fri Jan 2025	64.98	60.20	65.43	60.20	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	45.79	62.76	64.94	45.13	0.662 times
31 Fri Jan 2025	64.98	53.89	65.43	53.10	1.505 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.