Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Knight Transportation is 1932000

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	51.01	50.85	51.76	50.74	0.931 times
08 Tue Oct 2024	51.72	51.26	52.34	51.00	0.815 times
07 Mon Oct 2024	51.01	49.66	51.35	49.49	0.845 times
04 Fri Oct 2024	49.85	51.91	52.20	49.72	1.671 times
03 Thu Oct 2024	51.45	51.46	51.70	50.90	0.664 times
02 Wed Oct 2024	52.02	52.58	52.77	51.71	0.748 times
01 Tue Oct 2024	52.74	53.63	53.84	51.74	0.805 times
30 Mon Sep 2024	53.95	54.11	55.51	53.87	1.533 times
27 Fri Sep 2024	54.05	53.89	54.81	53.35	1.21 times
26 Thu Sep 2024	52.72	53.57	53.97	51.96	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 52.37 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.78
Downside Target	47.67
Downside Target	48.84
Upside Target	51.74
Upside Target	53.34
Upside Target	53.84
Upside Target	54.81
Upside Target	54.85
Upside Target	55.40
Upside Target	55.51
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	49.55
Downside Intraday Target	48.1
Upside Intraday Target	52.4
Upside Intraday Target	53.8
Downside Intraday Target	50.95

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	51.01	49.66	52.34	49.49	0.478 times
04 Fri Oct 2024	49.85	54.11	55.51	49.72	1.217 times
27 Fri Sep 2024	54.05	52.40	54.81	51.90	0.872 times
20 Fri Sep 2024	52.21	53.13	54.85	51.74	0.999 times
13 Fri Sep 2024	52.80	50.04	53.34	49.00	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	51.01	53.63	53.84	49.49	0.327 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.